HBB (Hamilton Beach Brands Holding Company) historical data
STOCKListed1-minute bars
| Symbol | HBB |
|---|---|
| Name | Hamilton Beach Brands Holding Company |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2017-09-26 |
| History | 2017-10-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBB last closed at $34.76 on 2026-10-09, +150.4% over the past year and +162.8% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2020-03-23.
| Last close | $34.76 (2026-10-09) |
|---|---|
| 1-year change | +150.4% |
| 5-year change | +162.8% |
| Annualized since 2017-10-02 | +4.1% |
| 52-week range | $13.43 – $38.83 |
| Deepest drawdown | -81.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 3,767,185 ($86.8m reported value) |
| Quarter flows | 12 new, 27 added, 25 trimmed, 8 exited; -163,031 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HBB") on the look-back bundles. Top holders of HBB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HBB").history(start="2017-10-02", interval="1d")
df.tail()