HBCP (Home Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | HBCP |
|---|---|
| Name | Home Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2008-10-08 |
| History | 2008-10-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBCP last closed at $65.67 on 2026-10-09, +24.6% over the past year and +85.7% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2020-03-23.
| Last close | $65.67 (2026-10-09) |
|---|---|
| 1-year change | +24.6% |
| 5-year change | +85.7% |
| Annualized since 2008-10-03 | +11.7% |
| 52-week range | $50.17 – $72.51 |
| Deepest drawdown | -58.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 4,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 4,260,080 ($291.9m reported value) |
| Quarter flows | 24 new, 73 added, 23 trimmed, 15 exited; +411,302 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HBCP") on the look-back bundles. Top holders of HBCP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HBCP").history(start="2008-10-03", interval="1d")
df.tail()