HBHCL historical data
STOCKDelisted
| Symbol | HBHCL-DELISTED |
|---|---|
| History | 2015-04-01 to 2018-05-24 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBHCL last closed at $25.56 on 2018-05-24, -2.9% over the past year. Its deepest fall from a prior high in this history was -12.2%, reached on 2016-12-15.
| Last close | $25.56 (2018-05-24) |
|---|---|
| 1-year change | -2.9% |
| Annualized since 2015-04-01 | +1.4% |
| 52-week range | $25.06 – $26.73 |
| Deepest drawdown | -12.2% (2016-12-15) |
| Avg. daily dollar volume (3 months) | $139,445 |
| Daily bars in history | 794 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HBHCL-DELISTED").history(start="2015-04-01", interval="1d")
df.tail()