HBI historical data
STOCKDelisted
| Symbol | HBI-DELISTED |
|---|---|
| History | 2006-09-07 to 2025-11-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBI last closed at $6.47 on 2025-11-28, -26.0% over the past year and -55.2% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2023-09-27.
| Last close | $6.47 (2025-11-28) |
|---|---|
| 1-year change | -26.0% |
| 5-year change | -55.2% |
| Annualized since 2006-09-07 | -6.2% |
| 52-week range | $4.07 – $8.91 |
| Deepest drawdown | -97.2% (2023-09-27) |
| Avg. daily dollar volume (3 months) | $56.2m |
| Daily bars in history | 4,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HBI-DELISTED").history(start="2006-09-07", interval="1d")
df.tail()