HBIO (Harvard Bioscience Inc.) historical data
STOCKListed1-minute bars
| Symbol | HBIO |
|---|---|
| Name | Harvard Bioscience Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2000-12-07 |
| History | 2013-10-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBIO last closed at $8.24 on 2026-10-09, +86.5% over the past year and -87.6% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2025-05-28.
| Last close | $8.24 (2026-10-09) |
|---|---|
| 1-year change | +86.5% |
| 5-year change | -87.6% |
| Annualized since 2013-10-22 | -12.1% |
| 52-week range | $3.79 – $8.56 |
| Deepest drawdown | -96.6% (2025-05-28) |
| Avg. daily dollar volume (3 months) | $132,204 |
| Daily bars in history | 3,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HBIO").history(start="2013-10-22", interval="1d")
df.tail()