HBM (Hudbay Minerals Inc.) historical data
STOCKListed1-minute bars
| Symbol | HBM |
|---|---|
| Name | Hudbay Minerals Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Copper |
| IPO date | 2009-02-13 |
| History | 2010-10-26 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBM last closed at $26.12 on 2026-10-09, +53.0% over the past year and +301.6% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2020-03-23.
| Last close | $26.12 (2026-10-09) |
|---|---|
| 1-year change | +53.0% |
| 5-year change | +301.6% |
| Annualized since 2010-10-26 | +3.6% |
| 52-week range | $14.57 – $31.85 |
| Deepest drawdown | -92.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $118.1m |
| Daily bars in history | 4,012 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 319 |
|---|---|
| Shares held | 328,669,838 ($7.9bn reported value) |
| Quarter flows | 76 new, 124 added, 83 trimmed, 51 exited; +32,417,836 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HBM") on the look-back bundles. Top holders of HBM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HBM").history(start="2010-10-26", interval="1d")
df.tail()