HBMD (Howard Bancorp Md) historical data
STOCKDelisted
| Symbol | HBMD-DELISTED |
|---|---|
| Name | Howard Bancorp Md |
| History | 2007-10-15 to 2022-01-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBMD last closed at $23.33 on 2022-01-21, +76.7% over the past year and +51.9% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2012-02-15.
| Last close | $23.33 (2022-01-21) |
|---|---|
| 1-year change | +76.7% |
| 5-year change | +51.9% |
| Annualized since 2007-10-15 | +4.5% |
| 52-week range | $11.89 – $25.16 |
| Deepest drawdown | -66.6% (2012-02-15) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HBMD-DELISTED").history(start="2007-10-15", interval="1d")
df.tail()