HBNK (Hampden Bancorp) historical data
STOCKDelisted
| Symbol | HBNK-DELISTED |
|---|---|
| Name | Hampden Bancorp |
| History | 2007-01-17 to 2015-04-17 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBNK last closed at $22.21 on 2015-04-17, +38.6% over the past year and +125.0% over five years. Its deepest fall from a prior high in this history was -38.6%, reached on 2009-02-25.
| Last close | $22.21 (2015-04-17) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +125.0% |
| Annualized since 2007-01-17 | +6.9% |
| 52-week range | $15.91 – $22.73 |
| Deepest drawdown | -38.6% (2009-02-25) |
| Avg. daily dollar volume (3 months) | $98,754 |
| Daily bars in history | 1,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HBNK-DELISTED").history(start="2007-01-17", interval="1d")
df.tail()