HBT (HBT Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | HBT |
|---|---|
| Name | HBT Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-10-11 |
| History | 2019-10-14 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBT last closed at $34.95 on 2026-10-09, +49.3% over the past year and +153.5% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2020-03-23.
| Last close | $34.95 (2026-10-09) |
|---|---|
| 1-year change | +49.3% |
| 5-year change | +153.5% |
| Annualized since 2019-10-14 | +16.3% |
| 52-week range | $22.36 – $37.22 |
| Deepest drawdown | -53.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 1,756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 9,347,637 ($298.9m reported value) |
| Quarter flows | 16 new, 56 added, 31 trimmed, 17 exited; +1,221,922 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HBT") on the look-back bundles. Top holders of HBT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HBT").history(start="2019-10-14", interval="1d")
df.tail()