HCA (HCA Healthcare Inc.) historical data
STOCKListed1-minute bars
| Symbol | HCA |
|---|---|
| Name | HCA Healthcare Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2011-03-10 |
| History | 2011-03-11 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCA last closed at $451.09 on 2026-10-09, +8.4% over the past year and +95.7% over five years. Its deepest fall from a prior high in this history was -54.7%, reached on 2020-03-18.
| Last close | $451.09 (2026-10-09) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | +95.7% |
| Annualized since 2011-03-11 | +21.0% |
| 52-week range | $359.93 – $542.23 |
| Deepest drawdown | -54.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $598.1m |
| Daily bars in history | 3,918 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,337 |
|---|---|
| Shares held | 134,514,517 ($52.5bn reported value) |
| Quarter flows | 123 new, 446 added, 572 trimmed, 209 exited; +3,028,384 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HCA") on the look-back bundles. Top holders of HCA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HCA").history(start="2011-03-11", interval="1d")
df.tail()