HCAC historical data
STOCKDelisted
| Symbol | HCAC-DELISTED |
|---|---|
| History | 2014-03-20 to 2020-12-21 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCAC last closed at $19.49 on 2020-12-21, +92.0% over the past year and +104.5% over five years. Its deepest fall from a prior high in this history was -21.3%, reached on 2020-10-30.
| Last close | $19.49 (2020-12-21) |
|---|---|
| 1-year change | +92.0% |
| 5-year change | +104.5% |
| Annualized since 2014-03-20 | +11.0% |
| 52-week range | $9.75 – $21.99 |
| Deepest drawdown | -21.3% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $30.7m |
| Daily bars in history | 1,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCAC-DELISTED").history(start="2014-03-20", interval="1d")
df.tail()