HCC (Warrior Met Coal Inc.) historical data
STOCKListed1-minute bars
| Symbol | HCC |
|---|---|
| Name | Warrior Met Coal Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2017-04-13 |
| History | 2017-04-17 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCC last closed at $93.07 on 2026-10-09, +42.6% over the past year and +283.2% over five years. Its deepest fall from a prior high in this history was -64.8%, reached on 2020-03-27.
| Last close | $93.07 (2026-10-09) |
|---|---|
| 1-year change | +42.6% |
| 5-year change | +283.2% |
| Annualized since 2017-04-17 | +31.4% |
| 52-week range | $62.14 – $110.18 |
| Deepest drawdown | -64.8% (2020-03-27) |
| Avg. daily dollar volume (3 months) | $57.6m |
| Daily bars in history | 2,384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 343 |
|---|---|
| Shares held | 54,984,034 ($4.5bn reported value) |
| Quarter flows | 58 new, 129 added, 113 trimmed, 59 exited; +5,415,843 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HCC") on the look-back bundles. Top holders of HCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HCC").history(start="2017-04-17", interval="1d")
df.tail()