HCDI (Harbor Custom Development) historical data
STOCKDelisted
| Symbol | HCDI-DELISTED |
|---|---|
| Name | Harbor Custom Development |
| History | 2020-08-28 to 2023-12-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCDI last closed at $0.20 on 2023-12-20, -64.1% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2023-12-20.
| Last close | $0.20 (2023-12-20) |
|---|---|
| 1-year change | -64.1% |
| Annualized since 2020-08-28 | -66.6% |
| 52-week range | $0.20 – $8.86 |
| Deepest drawdown | -97.8% (2023-12-20) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCDI-DELISTED").history(start="2020-08-28", interval="1d")
df.tail()