HCF historical data
STOCKDelisted
| Symbol | HCF-DELISTED |
|---|---|
| History | 2006-06-29 to 2012-08-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCF last closed at $6.69 on 2012-08-31, +1.5% over the past year and -64.6% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2009-03-09.
| Last close | $6.69 (2012-08-31) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -64.6% |
| Annualized since 2006-06-29 | -16.4% |
| 52-week range | $5.88 – $6.69 |
| Deepest drawdown | -80.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,557 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCF-DELISTED").history(start="2006-06-29", interval="1d")
df.tail()