HCHC (Hc2) historical data
STOCKDelisted
| Symbol | HCHC-DELISTED |
|---|---|
| Name | Hc2 |
| History | 2009-07-13 to 2021-09-17 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCHC last closed at $3.67 on 2021-09-17, +46.8% over the past year and -20.0% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2020-03-23.
| Last close | $3.67 (2021-09-17) |
|---|---|
| 1-year change | +46.8% |
| 5-year change | -20.0% |
| Annualized since 2009-07-13 | -0.7% |
| 52-week range | $2.15 – $4.48 |
| Deepest drawdown | -92.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCHC-DELISTED").history(start="2009-07-13", interval="1d")
df.tail()