HCLP (Hi-Crush Partners Lp) historical data
STOCKDelisted
| Symbol | HCLP-DELISTED |
|---|---|
| Name | Hi-Crush Partners Lp |
| History | 2012-08-16 to 2019-05-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCLP last closed at $2.30 on 2019-05-31, -83.0% over the past year and -95.4% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2019-05-23.
| Last close | $2.30 (2019-05-31) |
|---|---|
| 1-year change | -83.0% |
| 5-year change | -95.4% |
| Annualized since 2012-08-16 | -27.2% |
| 52-week range | $2.13 – $15.80 |
| Deepest drawdown | -96.9% (2019-05-23) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 1,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCLP-DELISTED").history(start="2012-08-16", interval="1d")
df.tail()