HCN (Health Care Reit Common S) historical data
STOCKDelisted
| Symbol | HCN-DELISTED |
|---|---|
| Name | Health Care Reit Common S |
| History | 2000-01-03 to 2018-02-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCN last closed at $52.23 on 2018-02-27, -25.4% over the past year and -18.6% over five years. Its deepest fall from a prior high in this history was -49.3%, reached on 2009-03-06.
| Last close | $52.23 (2018-02-27) |
|---|---|
| 1-year change | -25.4% |
| 5-year change | -18.6% |
| Annualized since 2000-01-03 | +7.0% |
| 52-week range | $52.23 – $77.66 |
| Deepest drawdown | -49.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $141.9m |
| Daily bars in history | 4,567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()