HD (The Home Depot Inc.) historical data
STOCKListed1-minute bars
| Symbol | HD |
|---|---|
| Name | The Home Depot Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
| IPO date | 1981-09-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HD last closed at $290.74 on 2026-10-09, -20.8% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2009-03-06.
| Last close | $290.74 (2026-10-09) |
|---|---|
| 1-year change | -20.8% |
| 5-year change | -1.3% |
| Annualized since 2000-01-04 | +8.2% |
| 52-week range | $281.15 – $382.74 |
| Deepest drawdown | -70.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,094 |
|---|---|
| Shares held | 750,103,396 ($264.2bn reported value) |
| Quarter flows | 212 new, 1,695 added, 1,774 trimmed, 257 exited; +20,263,033 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HD") on the look-back bundles. Top holders of HD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HD").history(start="2000-01-04", interval="1d")
df.tail()