HDB (HDFC Bank Limited) historical data
STOCKListed1-minute bars
| Symbol | HDB |
|---|---|
| Name | HDFC Bank Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2001-07-20 |
| History | 2001-07-23 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HDB last closed at $22.28 on 2026-10-09, -33.8% over the past year and -31.2% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2008-11-20.
| Last close | $22.28 (2026-10-09) |
|---|---|
| 1-year change | -33.8% |
| 5-year change | -31.2% |
| Annualized since 2001-07-23 | +15.3% |
| 52-week range | $21.84 – $36.01 |
| Deepest drawdown | -67.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $227.7m |
| Daily bars in history | 6,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 554 |
|---|---|
| Shares held | 648,179,649 ($16.8bn reported value) |
| Quarter flows | 57 new, 181 added, 239 trimmed, 107 exited; +1,356,167 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HDB") on the look-back bundles. Top holders of HDB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HDB").history(start="2001-07-23", interval="1d")
df.tail()