HDIX (Home Diagnostics Inc) historical data
STOCKDelisted
| Symbol | HDIX-DELISTED |
|---|---|
| Name | Home Diagnostics Inc |
| History | 2006-09-21 to 2010-03-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HDIX last closed at $11.51 on 2010-03-12, +113.1% over the past year. Its deepest fall from a prior high in this history was -64.8%, reached on 2008-11-25.
| Last close | $11.51 (2010-03-12) |
|---|---|
| 1-year change | +113.1% |
| Annualized since 2006-09-21 | -2.3% |
| 52-week range | $4.95 – $11.54 |
| Deepest drawdown | -64.8% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HDIX-DELISTED").history(start="2006-09-21", interval="1d")
df.tail()