HE (Hawaiian Electric Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | HE |
|---|---|
| Name | Hawaiian Electric Industries Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1964-07-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HE last closed at $8.76 on 2026-10-09, -20.6% over the past year and -76.5% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2024-07-08.
| Last close | $8.76 (2026-10-09) |
|---|---|
| 1-year change | -20.6% |
| 5-year change | -76.5% |
| Annualized since 2000-01-04 | +2.5% |
| 52-week range | $8.76 – $17.08 |
| Deepest drawdown | -83.3% (2024-07-08) |
| Avg. daily dollar volume (3 months) | $25.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 143,010,678 ($1.9bn reported value) |
| Quarter flows | 39 new, 136 added, 95 trimmed, 43 exited; +4,563,542 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HE") on the look-back bundles. Top holders of HE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HE").history(start="2000-01-04", interval="1d")
df.tail()