HEBT (Hebron Technology Co.) historical data
STOCKDelisted
| Symbol | HEBT-DELISTED |
|---|---|
| Name | Hebron Technology Co. |
| History | 2016-12-27 to 2020-11-13 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEBT last closed at $14.06 on 2020-11-13, +246.3% over the past year. Its deepest fall from a prior high in this history was -89.9%, reached on 2018-12-10.
| Last close | $14.06 (2020-11-13) |
|---|---|
| 1-year change | +246.3% |
| Annualized since 2016-12-27 | +25.4% |
| 52-week range | $4.06 – $23.28 |
| Deepest drawdown | -89.9% (2018-12-10) |
| Avg. daily dollar volume (3 months) | $458,188 |
| Daily bars in history | 955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEBT-DELISTED").history(start="2016-12-27", interval="1d")
df.tail()