HEC historical data
STOCKDelisted
| Symbol | HEC-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-06-22 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEC last closed at $8.51 on 2021-06-22, +2027.5% over the past year and +2027.5% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2003-02-25.
| Last close | $8.51 (2021-06-22) |
|---|---|
| 1-year change | +2027.5% |
| 5-year change | +2027.5% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $8.14 – $12.06 |
| Deepest drawdown | -98.9% (2003-02-25) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 2,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()