HEI (HEICO Corporation) historical data
STOCKListed1-minute bars
| Symbol | HEI |
|---|---|
| Name | HEICO Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEI last closed at $298.28 on 2026-10-09, -5.5% over the past year and +122.4% over five years. Its deepest fall from a prior high in this history was -63.7%, reached on 2003-04-30.
| Last close | $298.28 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | +122.4% |
| Annualized since 2000-01-04 | +20.1% |
| 52-week range | $260.89 – $374.67 |
| Deepest drawdown | -63.7% (2003-04-30) |
| Avg. daily dollar volume (3 months) | $157.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 773 |
|---|---|
| Shares held | 43,199,690 ($15.4bn reported value) |
| Quarter flows | 120 new, 255 added, 265 trimmed, 85 exited; +2,196,111 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HEI") on the look-back bundles. Top holders of HEI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HEI").history(start="2000-01-04", interval="1d")
df.tail()