HEK (Heckmann Common Sto) historical data
STOCKDelisted
| Symbol | HEK-DELISTED |
|---|---|
| Name | Heckmann Common Sto |
| History | 2007-11-20 to 2013-05-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEK last closed at $3.75 on 2013-05-17, +6.2% over the past year and -49.8% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2012-08-07.
| Last close | $3.75 (2013-05-17) |
|---|---|
| 1-year change | +6.2% |
| 5-year change | -49.8% |
| Annualized since 2007-11-20 | -11.3% |
| 52-week range | $2.60 – $4.93 |
| Deepest drawdown | -75.2% (2012-08-07) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 1,380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEK-DELISTED").history(start="2007-11-20", interval="1d")
df.tail()