HEPS (D-Market Elektronik Hizmetler ve Ticaret A.S.) historical data
STOCKListed1-minute bars
| Symbol | HEPS |
|---|---|
| Name | D-Market Elektronik Hizmetler ve Ticaret A.S. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-07-01 |
| History | 2021-07-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEPS last closed at $2.74 on 2026-10-09, +1.9% over the past year and -51.1% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2022-06-30.
| Last close | $2.74 (2026-10-09) |
|---|---|
| 1-year change | +1.9% |
| 5-year change | -51.1% |
| Annualized since 2021-07-02 | -26.7% |
| 52-week range | $2.18 – $3.29 |
| Deepest drawdown | -95.7% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $819,734 |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEPS").history(start="2021-07-02", interval="1d")
df.tail()