HERE (Here Group Limited) historical data
STOCKListed1-minute bars
| Symbol | HERE |
|---|---|
| Name | Here Group Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2023-01-25 |
| History | 2023-01-26 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HERE last closed at $1.66 on 2026-10-09, -78.4% over the past year. Its deepest fall from a prior high in this history was -92.5%, reached on 2024-01-03.
| Last close | $1.66 (2026-10-09) |
|---|---|
| 1-year change | -78.4% |
| Annualized since 2023-01-26 | -42.1% |
| 52-week range | $1.53 – $7.72 |
| Deepest drawdown | -92.5% (2024-01-03) |
| Avg. daily dollar volume (3 months) | $58,495 |
| Daily bars in history | 920 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HERE").history(start="2023-01-26", interval="1d")
df.tail()