HERZ (Herzfeld Credit Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | HERZ |
|---|---|
| Name | Herzfeld Credit Income Fund Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1994-05-20 |
| History | 2025-07-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HERZ last closed at $14.96 on 2026-10-09, +20.1% over the past year. Its deepest fall from a prior high in this history was -33.6%, reached on 2026-02-27.
| Last close | $14.96 (2026-10-09) |
|---|---|
| 1-year change | +20.1% |
| Annualized since 2025-07-07 | +13.8% |
| 52-week range | $11.73 – $20.90 |
| Deepest drawdown | -33.6% (2026-02-27) |
| Avg. daily dollar volume (3 months) | $383,009 |
| Daily bars in history | 317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HERZ").history(start="2025-07-07", interval="1d")
df.tail()