HES historical data
STOCKDelisted
| Symbol | HES-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-07-17 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HES last closed at $148.97 on 2025-07-17, -3.5% over the past year and +211.2% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2020-03-23.
| Last close | $148.97 (2025-07-17) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | +211.2% |
| Annualized since 2007-01-03 | +6.3% |
| 52-week range | $126.30 – $161.29 |
| Deepest drawdown | -78.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $287.0m |
| Daily bars in history | 4,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HES-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()