HEW (Hewitt Associates Inc) historical data
STOCKDelisted
| Symbol | HEW-DELISTED |
|---|---|
| Name | Hewitt Associates Inc |
| History | 2002-07-24 to 2010-10-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEW last closed at $50.46 on 2010-10-01, +41.0% over the past year and +84.8% over five years. Its deepest fall from a prior high in this history was -43.1%, reached on 2006-08-09.
| Last close | $50.46 (2010-10-01) |
|---|---|
| 1-year change | +41.0% |
| 5-year change | +84.8% |
| Annualized since 2002-07-24 | +10.7% |
| 52-week range | $33.89 – $50.82 |
| Deepest drawdown | -43.1% (2006-08-09) |
| Avg. daily dollar volume (3 months) | $157.8m |
| Daily bars in history | 2,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEW-DELISTED").history(start="2002-07-24", interval="1d")
df.tail()