HEWG historical data
STOCKDelisted
| Symbol | HEWG-DELISTED |
|---|---|
| History | 2014-02-18 to 2024-08-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEWG last closed at $33.01 on 2024-08-12, +8.3% over the past year and +32.0% over five years. Its deepest fall from a prior high in this history was -39.5%, reached on 2020-03-16.
| Last close | $33.01 (2024-08-12) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | +32.0% |
| Annualized since 2014-02-18 | +2.8% |
| 52-week range | $27.99 – $36.32 |
| Deepest drawdown | -39.5% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $112,584 |
| Daily bars in history | 2,585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEWG-DELISTED").history(start="2014-02-18", interval="1d")
df.tail()