HFBC (Hopfed Bancorp) historical data
STOCKDelisted
| Symbol | HFBC-DELISTED |
|---|---|
| Name | Hopfed Bancorp |
| History | 2000-01-03 to 2019-07-26 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HFBC last closed at $19.50 on 2019-07-26, +18.7% over the past year and +62.5% over five years. Its deepest fall from a prior high in this history was -70.0%, reached on 2011-09-23.
| Last close | $19.50 (2019-07-26) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +62.5% |
| Annualized since 2000-01-03 | +1.2% |
| 52-week range | $13.03 – $20.21 |
| Deepest drawdown | -70.0% (2011-09-23) |
| Avg. daily dollar volume (3 months) | $316,840 |
| Daily bars in history | 4,204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HFBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()