HFBL (Home Federal Bancorp Inc. of Louisiana) historical data
STOCKListed
| Symbol | HFBL |
|---|---|
| Name | Home Federal Bancorp Inc. of Louisiana |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2007-06-20 |
| History | 2007-06-21 to 2026-10-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HFBL last closed at $24.16 on 2026-10-05, +79.2% over the past year and +53.4% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2024-05-14.
| Last close | $24.16 (2026-10-05) |
|---|---|
| 1-year change | +79.2% |
| 5-year change | +53.4% |
| Annualized since 2007-06-21 | +10.2% |
| 52-week range | $13.48 – $26.83 |
| Deepest drawdown | -47.8% (2024-05-14) |
| Avg. daily dollar volume (3 months) | $66,262 |
| Daily bars in history | 2,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 16 |
|---|---|
| Shares held | 220,674 ($4.5m reported value) |
| Quarter flows | 2 new, 5 added, 2 trimmed, 2 exited; +9,985 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HFBL") on the look-back bundles. Top holders of HFBL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HFBL").history(start="2007-06-21", interval="1d")
df.tail()