HFFC (Hf Financial) historical data
STOCKDelisted
| Symbol | HFFC-DELISTED |
|---|---|
| Name | Hf Financial |
| History | 2000-01-03 to 2016-05-13 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HFFC last closed at $19.58 on 2016-05-13, +31.9% over the past year and +78.8% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2011-09-06.
| Last close | $19.58 (2016-05-13) |
|---|---|
| 1-year change | +31.9% |
| 5-year change | +78.8% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $14.41 – $20.16 |
| Deepest drawdown | -68.2% (2011-09-06) |
| Avg. daily dollar volume (3 months) | $841,443 |
| Daily bars in history | 3,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HFFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()