HFWA (Heritage Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | HFWA |
|---|---|
| Name | Heritage Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-05-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HFWA last closed at $27.16 on 2026-10-09, +19.7% over the past year and +29.1% over five years. Its deepest fall from a prior high in this history was -69.0%, reached on 2009-03-09.
| Last close | $27.16 (2026-10-09) |
|---|---|
| 1-year change | +19.7% |
| 5-year change | +29.1% |
| Annualized since 2000-01-04 | +6.7% |
| 52-week range | $20.91 – $30.99 |
| Deepest drawdown | -69.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 6,641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 191 |
|---|---|
| Shares held | 33,149,224 ($977.7m reported value) |
| Quarter flows | 29 new, 69 added, 56 trimmed, 23 exited; +342,560 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HFWA") on the look-back bundles. Top holders of HFWA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HFWA").history(start="2000-01-04", interval="1d")
df.tail()