HGR (Hanger) historical data
STOCKDelisted
| Symbol | HGR-DELISTED |
|---|---|
| Name | Hanger |
| History | 2000-01-03 to 2016-02-26 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGR last closed at $12.88 on 2016-02-26, -49.3% over the past year and -52.3% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2000-12-26.
| Last close | $12.88 (2016-02-26) |
|---|---|
| 1-year change | -49.3% |
| 5-year change | -52.3% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $11.74 – $26.53 |
| Deepest drawdown | -90.6% (2000-12-26) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HGR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()