HGT (Hugoton Royalty Trust) historical data
STOCKDelisted
| Symbol | HGT-DELISTED |
|---|---|
| Name | Hugoton Royalty Trust |
| History | 2000-01-03 to 2018-08-24 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGT last closed at $0.42 on 2018-08-24, -74.6% over the past year and -95.0% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2018-08-13.
| Last close | $0.42 (2018-08-24) |
|---|---|
| 1-year change | -74.6% |
| 5-year change | -95.0% |
| Annualized since 2000-01-03 | -14.7% |
| 52-week range | $0.40 – $1.90 |
| Deepest drawdown | -99.0% (2018-08-13) |
| Avg. daily dollar volume (3 months) | $73,754 |
| Daily bars in history | 4,692 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HGT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()