HGV (Hilton Grand Vacations Inc.) historical data
STOCKListed1-minute bars
| Symbol | HGV |
|---|---|
| Name | Hilton Grand Vacations Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2017-01-04 |
| History | 2016-12-14 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGV last closed at $34.53 on 2026-10-09, -17.5% over the past year and -27.3% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2020-03-18.
| Last close | $34.53 (2026-10-09) |
|---|---|
| 1-year change | -17.5% |
| 5-year change | -27.3% |
| Annualized since 2016-12-14 | +2.9% |
| 52-week range | $34.05 – $54.69 |
| Deepest drawdown | -77.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $46.5m |
| Daily bars in history | 2,467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 84,178,151 ($4.4bn reported value) |
| Quarter flows | 72 new, 102 added, 84 trimmed, 35 exited; -1,567,039 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HGV") on the look-back bundles. Top holders of HGV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HGV").history(start="2016-12-14", interval="1d")
df.tail()