HH (Hooper Holmes) historical data
STOCKDelisted
| Symbol | HH-DELISTED |
|---|---|
| Name | Hooper Holmes |
| History | 2000-01-03 to 2017-05-01 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HH last closed at $0.72 on 2017-05-01, +415.0% over the past year and +9.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2016-01-14.
| Last close | $0.72 (2017-05-01) |
|---|---|
| 1-year change | +415.0% |
| 5-year change | +9.1% |
| Annualized since 2000-01-03 | -18.5% |
| 52-week range | $0.10 – $1.75 |
| Deepest drawdown | -99.8% (2016-01-14) |
| Avg. daily dollar volume (3 months) | $52,289 |
| Daily bars in history | 4,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()