HHH (Howard Hughes Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HHH |
|---|---|
| Name | Howard Hughes Holdings Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2010-11-05 |
| History | 2010-11-08 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHH last closed at $73.73 on 2026-10-09, -9.7% over the past year and -12.4% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2020-03-23.
| Last close | $73.73 (2026-10-09) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -12.4% |
| Annualized since 2010-11-08 | +4.5% |
| 52-week range | $60.22 – $89.85 |
| Deepest drawdown | -76.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $39.1m |
| Daily bars in history | 4,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 305 |
|---|---|
| Shares held | 54,127,106 ($3.9bn reported value) |
| Quarter flows | 69 new, 101 added, 90 trimmed, 56 exited; +931,229 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HHH") on the look-back bundles. Top holders of HHH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HHH").history(start="2010-11-08", interval="1d")
df.tail()