HHS (Harte Hanks Inc.) historical data
STOCKListed1-minute bars
| Symbol | HHS |
|---|---|
| Name | Harte Hanks Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1993-11-04 |
| History | 2021-12-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHS last closed at $4.45 on 2026-10-09, +22.9% over the past year. Its deepest fall from a prior high in this history was -88.7%, reached on 2026-08-03.
| Last close | $4.45 (2026-10-09) |
|---|---|
| 1-year change | +22.9% |
| Annualized since 2021-12-02 | -11.3% |
| 52-week range | $2.00 – $4.64 |
| Deepest drawdown | -88.7% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $711,908 |
| Daily bars in history | 1,205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHS").history(start="2021-12-02", interval="1d")
df.tail()