HHT historical data
STOCKDelisted
| Symbol | HHT-DELISTED |
|---|---|
| History | 2008-09-11 to 2020-09-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHT last closed at $0.48 on 2020-09-30, -78.6% over the past year and -83.7% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2020-04-07.
| Last close | $0.48 (2020-09-30) |
|---|---|
| 1-year change | -78.6% |
| 5-year change | -83.7% |
| Annualized since 2008-09-11 | -29.3% |
| 52-week range | $0.36 – $2.57 |
| Deepest drawdown | -99.6% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 2,784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHT-DELISTED").history(start="2008-09-11", interval="1d")
df.tail()