HIBB (Hibbett Sports) historical data
STOCKDelisted
| Symbol | HIBB-DELISTED |
|---|---|
| Name | Hibbett Sports |
| History | 2000-01-04 to 2024-07-24 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIBB last closed at $87.49 on 2024-07-24, +111.2% over the past year and +377.8% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2020-03-23.
| Last close | $87.49 (2024-07-24) |
|---|---|
| 1-year change | +111.2% |
| 5-year change | +377.8% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $36.86 – $87.49 |
| Deepest drawdown | -88.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $47.5m |
| Daily bars in history | 6,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIBB-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()