HIF (Western Asset High Income Fund) historical data
STOCKDelisted
| Symbol | HIF-DELISTED |
|---|---|
| Name | Western Asset High Income Fund |
| History | 2000-01-03 to 2013-06-21 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIF last closed at $8.75 on 2013-06-21, -6.0% over the past year and -0.9% over five years. Its deepest fall from a prior high in this history was -67.6%, reached on 2008-10-10.
| Last close | $8.75 (2013-06-21) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | -0.9% |
| Annualized since 2000-01-03 | -2.0% |
| 52-week range | $8.70 – $9.83 |
| Deepest drawdown | -67.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $172,142 |
| Daily bars in history | 3,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()