HIG (The Hartford Insurance Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HIG |
|---|---|
| Name | The Hartford Insurance Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 1995-12-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIG last closed at $129.11 on 2026-10-09, +1.0% over the past year and +95.4% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-06.
| Last close | $129.11 (2026-10-09) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | +95.4% |
| Annualized since 2000-01-04 | +6.3% |
| 52-week range | $120.21 – $145.04 |
| Deepest drawdown | -96.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $219.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,197 |
|---|---|
| Shares held | 253,003,705 ($33.6bn reported value) |
| Quarter flows | 109 new, 420 added, 461 trimmed, 108 exited; +2,395,799 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIG") on the look-back bundles. Top holders of HIG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HIG").history(start="2000-01-04", interval="1d")
df.tail()