HIMS (Hims & Hers Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | HIMS |
|---|---|
| Name | Hims & Hers Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2019-09-13 |
| History | 2019-09-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIMS last closed at $30.92 on 2026-10-09, -46.9% over the past year and +319.0% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2022-05-11.
| Last close | $30.92 (2026-10-09) |
|---|---|
| 1-year change | -46.9% |
| 5-year change | +319.0% |
| Annualized since 2019-09-19 | +17.4% |
| 52-week range | $14.52 – $62.76 |
| Deepest drawdown | -87.3% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $362.5m |
| Daily bars in history | 1,713 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 506 |
|---|---|
| Shares held | 156,523,169 ($5.4bn reported value) |
| Quarter flows | 143 new, 179 added, 130 trimmed, 73 exited; +7,121,775 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIMS") on the look-back bundles. Top holders of HIMS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HIMS").history(start="2019-09-19", interval="1d")
df.tail()