HIMX (Himax Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | HIMX |
|---|---|
| Name | Himax Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2006-03-31 |
| History | 2006-04-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIMX last closed at $13.30 on 2026-10-09, +51.4% over the past year and +82.9% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2011-12-23.
| Last close | $13.30 (2026-10-09) |
|---|---|
| 1-year change | +51.4% |
| 5-year change | +82.9% |
| Annualized since 2006-04-03 | +4.7% |
| 52-week range | $6.81 – $23.77 |
| Deepest drawdown | -89.4% (2011-12-23) |
| Avg. daily dollar volume (3 months) | $16.5m |
| Daily bars in history | 5,162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 176 |
|---|---|
| Shares held | 41,167,265 ($617.7m reported value) |
| Quarter flows | 44 new, 61 added, 49 trimmed, 28 exited; +7,711,778 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIMX") on the look-back bundles. Top holders of HIMX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HIMX").history(start="2006-04-03", interval="1d")
df.tail()