HIND (Vyome Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HIND |
|---|---|
| Name | Vyome Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-10-06 |
| History | 2016-10-07 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIND last closed at $2.09 on 2026-10-09, -62.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-15.
| Last close | $2.09 (2026-10-09) |
|---|---|
| 1-year change | -62.0% |
| 5-year change | -100.0% |
| Annualized since 2016-10-07 | -81.5% |
| 52-week range | $1.89 – $6.31 |
| Deepest drawdown | -100.0% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $28,024 |
| Daily bars in history | 2,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIND").history(start="2016-10-07", interval="1d")
df.tail()