HIO (Western Asset High Income Opportunity Fund Inc) historical data
STOCKListed1-minute bars
| Symbol | HIO |
|---|---|
| Name | Western Asset High Income Opportunity Fund Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-11-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIO last closed at $3.27 on 2026-10-09, -4.3% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -49.7%, reached on 2008-11-20.
| Last close | $3.27 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +4.1% |
| Annualized since 2000-01-04 | +5.6% |
| 52-week range | $3.24 – $3.55 |
| Deepest drawdown | -49.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 33,215,170 ($121.2m reported value) |
| Quarter flows | 9 new, 37 added, 30 trimmed, 16 exited; +837,817 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIO") on the look-back bundles. Top holders of HIO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HIO").history(start="2000-01-04", interval="1d")
df.tail()