HIS (Blackrock High Income Shares Sh) historical data
STOCKDelisted
| Symbol | HIS-DELISTED |
|---|---|
| Name | Blackrock High Income Shares Sh |
| History | 2000-01-03 to 2013-11-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIS last closed at $2.09 on 2013-11-15, -1.9% over the past year and +80.2% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2008-11-21.
| Last close | $2.09 (2013-11-15) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +80.2% |
| Annualized since 2000-01-03 | -6.8% |
| 52-week range | $1.98 – $2.45 |
| Deepest drawdown | -86.8% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $386,368 |
| Daily bars in history | 3,491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()